M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 97.4 | 104.0 | 97.4 | 100.0 | 319 Thousand |
| 07 Jan, 2025 | 97.5 | 102.5 | 95.1 | 97.4 | 284 Thousand |
| 06 Jan, 2025 | 97.9 | 99.6 | 96.6 | 96.7 | 216 Thousand |
| 03 Jan, 2025 | 107.0 | 110.5 | 96.6 | 96.6 | 1.33 Million |
| 02 Jan, 2025 | 96.0 | 103.5 | 96.0 | 103.5 | 304 Thousand |
| 31 Dec, 2024 | 92.5 | 94.5 | 92.5 | 94.5 | 26 Thousand |
| 30 Dec, 2024 | 94.2 | 94.2 | 92.5 | 92.7 | 41 Thousand |
| 27 Dec, 2024 | 95.0 | 95.1 | 94.2 | 94.2 | 12 Thousand |
| 26 Dec, 2024 | 93.7 | 97.0 | 93.7 | 95.0 | 44 Thousand |
| 25 Dec, 2024 | 93.3 | 93.7 | 92.7 | 93.7 | 39 Thousand |
6875
6877
6881
6865
6870
6872