M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 91.2 | 91.2 | 90.3 | 90.4 | 21.88 Thousand |
| 16 Jan, 2025 | 90.3 | 91.9 | 90.3 | 91.1 | 37.09 Thousand |
| 15 Jan, 2025 | 91.0 | 91.0 | 90.3 | 90.3 | 30.22 Thousand |
| 14 Jan, 2025 | 92.0 | 92.2 | 90.6 | 91.1 | 25.08 Thousand |
| 13 Jan, 2025 | 89.0 | 92.0 | 89.0 | 90.5 | 140.61 Thousand |
| 10 Jan, 2025 | 98.9 | 99.2 | 94.5 | 94.5 | 166.01 Thousand |
| 09 Jan, 2025 | 102.0 | 102.0 | 96.6 | 97.3 | 103.16 Thousand |
| 08 Jan, 2025 | 97.4 | 104.0 | 97.4 | 100.0 | 324.82 Thousand |
| 07 Jan, 2025 | 97.5 | 102.5 | 95.1 | 97.4 | 286.98 Thousand |
| 06 Jan, 2025 | 97.9 | 99.6 | 96.6 | 96.7 | 217.6 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE