Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 157.62 157.62 157.62 157.62 72.00
25 Apr, 2022 153.61 157.62 151.6 157.62 7137.00
22 Apr, 2022 160.64 160.64 160.64 160.64 -
21 Apr, 2022 153.61 160.64 153.61 160.64 185.00
20 Apr, 2022 160.64 160.64 157.12 157.12 302.00
19 Apr, 2022 157.12 160.64 153.11 160.64 6051.00
18 Apr, 2022 152.6 159.63 149.59 157.12 13.77 Thousand
15 Apr, 2022 163.65 165.66 152.6 160.13 24.19 Thousand
14 Apr, 2022 166.16 170.17 165.66 169.67 5970.00
13 Apr, 2022 159.13 166.16 159.13 166.16 2324.00