Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.5 221.5 214.0 214.0 22.78 Thousand
02 Jan, 2025 221.0 221.0 215.0 215.5 25.66 Thousand
31 Dec, 2024 214.5 222.0 209.5 221.5 35.75 Thousand
30 Dec, 2024 210.0 214.0 203.0 209.0 56.76 Thousand
27 Dec, 2024 219.5 222.0 210.0 210.0 207 Thousand
26 Dec, 2024 227.0 227.0 221.0 221.5 75.8 Thousand
25 Dec, 2024 235.0 237.5 220.0 229.5 135.57 Thousand
24 Dec, 2024 243.0 248.0 227.0 235.0 90.91 Thousand
23 Dec, 2024 244.5 244.5 233.5 234.5 53.26 Thousand
20 Dec, 2024 250.0 250.0 235.5 238.0 46.99 Thousand