Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 190.5 190.5 186.5 188.0 31.01 Thousand
04 Nov, 2025 188.5 191.5 188.0 190.5 40.93 Thousand
03 Nov, 2025 193.0 198.5 189.5 190.0 52.44 Thousand
31 Oct, 2025 196.5 196.5 191.5 193.0 24.01 Thousand
30 Oct, 2025 198.5 198.5 190.0 190.5 71.05 Thousand
29 Oct, 2025 202.0 204.0 195.5 195.5 86.1 Thousand
28 Oct, 2025 203.5 203.5 200.0 202.0 14.02 Thousand
27 Oct, 2025 209.0 209.0 200.5 200.5 44.34 Thousand
23 Oct, 2025 201.5 204.5 201.0 202.0 34.2 Thousand
22 Oct, 2025 208.5 209.0 204.5 204.5 17.28 Thousand