Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 241.0 265.0 240.5 247.0 528.47 Thousand
04 Dec, 2024 240.0 247.0 238.0 241.0 93.97 Thousand
03 Dec, 2024 248.0 252.5 240.0 240.0 120.36 Thousand
02 Dec, 2024 235.0 249.0 235.0 249.0 118.46 Thousand
29 Nov, 2024 228.0 234.0 219.0 230.0 135.42 Thousand
28 Nov, 2024 228.0 234.5 221.5 225.0 138.57 Thousand
27 Nov, 2024 242.5 244.5 225.5 235.5 197.46 Thousand
26 Nov, 2024 270.0 270.0 243.0 243.5 172.05 Thousand
25 Nov, 2024 267.0 273.5 265.0 270.0 97.54 Thousand
22 Nov, 2024 276.5 292.0 264.0 267.0 1.01 Million