Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 213.0 213.5 205.5 213.5 86.02 Thousand
02 Oct, 2025 218.0 218.0 211.5 213.5 73.1 Thousand
01 Oct, 2025 212.0 222.5 211.0 218.0 94.01 Thousand
30 Sep, 2025 211.5 212.0 205.0 207.0 47 Thousand
29 Sep, 2025 204.0 204.0 204.0 204.0 -
26 Sep, 2025 209.0 209.0 203.5 204.0 61.01 Thousand
25 Sep, 2025 216.5 218.5 209.0 209.5 78.18 Thousand
24 Sep, 2025 214.0 222.0 212.5 212.5 84.01 Thousand
23 Sep, 2025 220.0 224.0 213.5 214.0 215.1 Thousand
22 Sep, 2025 244.0 244.0 223.0 223.0 573.01 Thousand