Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 232.0 239.5 232.0 237.0 36.97 Thousand
06 Nov, 2024 229.5 240.0 229.5 234.5 39.51 Thousand
05 Nov, 2024 227.0 232.0 227.0 230.0 23.58 Thousand
04 Nov, 2024 229.0 230.5 225.5 230.0 19.67 Thousand
01 Nov, 2024 225.0 232.0 225.0 230.0 19.12 Thousand
31 Oct, 2024 230.0 230.0 230.0 230.0 -
30 Oct, 2024 250.0 252.0 228.0 230.0 334.56 Thousand
29 Oct, 2024 227.0 237.0 224.5 230.0 193.26 Thousand
28 Oct, 2024 215.5 222.0 215.0 220.0 23.3 Thousand
25 Oct, 2024 221.0 222.0 213.5 214.0 29.97 Thousand