Turn Cloud Technology Service Inc. (6870)
TWD 189.5
(-0.26%)
TWD 189.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 213.5 | 217.0 | 207.0 | 210.0 | 92.14 Thousand |
| 04 Sep, 2025 | 210.0 | 222.0 | 210.0 | 212.0 | 202.01 Thousand |
| 03 Sep, 2025 | 215.0 | 219.0 | 205.5 | 208.0 | 151.07 Thousand |
| 02 Sep, 2025 | 200.5 | 209.0 | 196.5 | 208.5 | 139.84 Thousand |
| 01 Sep, 2025 | 194.0 | 206.0 | 193.0 | 200.5 | 441.66 Thousand |
| 29 Aug, 2025 | 200.94 | 202.47 | 191.25 | 191.25 | 223.26 Thousand |
| 28 Aug, 2025 | 204.0 | 207.57 | 202.98 | 202.98 | 44 Thousand |
| 27 Aug, 2025 | 205.02 | 210.12 | 204.51 | 204.51 | 31 Thousand |
| 26 Aug, 2025 | 203.49 | 205.53 | 202.98 | 203.49 | 24 Thousand |
| 25 Aug, 2025 | 206.55 | 207.06 | 204.0 | 205.02 | 32 Thousand |
6872
6874
6875
6856
6859
6865