Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 204.0 208.08 202.98 203.49 74 Thousand
07 Aug, 2025 209.1 209.1 203.49 204.0 34 Thousand
06 Aug, 2025 209.1 209.1 204.51 205.02 12 Thousand
05 Aug, 2025 204.51 211.65 202.47 206.55 48 Thousand
04 Aug, 2025 207.06 207.06 201.45 204.0 30.05 Thousand
01 Aug, 2025 205.53 205.53 205.53 205.53 -
31 Jul, 2025 210.12 210.12 205.02 205.53 24.13 Thousand
30 Jul, 2025 211.14 211.65 208.08 208.59 14.13 Thousand
29 Jul, 2025 219.81 219.81 205.02 211.14 54 Thousand
28 Jul, 2025 219.81 219.81 213.18 216.24 37.07 Thousand