Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 219.0 219.0 210.5 215.0 10.36 Thousand
20 Sep, 2024 215.0 220.0 215.0 215.0 13.41 Thousand
19 Sep, 2024 209.5 220.0 209.5 215.0 27.28 Thousand
18 Sep, 2024 213.0 213.0 204.5 209.0 6230.00
16 Sep, 2024 216.0 216.0 206.5 214.0 12.91 Thousand
15 Sep, 2024 216.0 216.0 216.0 216.0 2311.00
13 Sep, 2024 213.0 213.0 212.5 212.5 2527.00
12 Sep, 2024 208.0 211.0 206.5 206.5 8319.00
11 Sep, 2024 200.5 208.5 200.0 204.5 13.35 Thousand
10 Sep, 2024 218.0 218.5 195.0 204.0 77.79 Thousand