Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 206.04 207.57 204.0 204.0 15.04 Thousand
21 Aug, 2025 209.1 210.12 203.49 204.0 42 Thousand
20 Aug, 2025 204.0 212.67 200.43 204.0 93.4 Thousand
19 Aug, 2025 210.63 211.65 205.02 205.53 32.01 Thousand
18 Aug, 2025 215.22 216.24 209.61 209.61 34.13 Thousand
15 Aug, 2025 213.18 222.87 211.14 215.22 45.16 Thousand
14 Aug, 2025 218.28 220.83 210.12 210.12 58 Thousand
13 Aug, 2025 223.89 228.48 218.28 218.28 65 Thousand
12 Aug, 2025 224.91 228.48 219.3 223.38 159 Thousand
11 Aug, 2025 204.51 218.28 202.98 215.22 138.1 Thousand