Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 171.68 178.2 169.17 170.67 17.37 Thousand
23 Feb, 2022 167.66 192.26 167.66 184.73 20.9 Thousand
22 Feb, 2022 181.22 181.72 163.15 170.17 42.97 Thousand
21 Feb, 2022 215.85 215.85 180.21 192.76 67.72 Thousand
18 Feb, 2022 229.41 238.94 205.31 222.88 46.67 Thousand
17 Feb, 2022 185.23 265.55 182.22 239.45 104.63 Thousand
16 Feb, 2022 150.6 190.75 150.6 181.22 46.7 Thousand