Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 181.72 183.73 165.15 171.18 19.24 Thousand
10 Mar, 2022 172.68 184.73 169.67 184.73 8157.00
09 Mar, 2022 178.71 180.71 171.68 174.69 10.54 Thousand
08 Mar, 2022 177.2 183.73 174.19 176.7 17.51 Thousand
07 Mar, 2022 174.69 180.71 169.67 177.2 18.24 Thousand
04 Mar, 2022 187.74 188.24 168.16 182.72 22.01 Thousand
03 Mar, 2022 188.75 192.26 181.72 190.75 8760.00
02 Mar, 2022 205.31 213.34 172.18 190.75 62.95 Thousand
01 Mar, 2022 186.74 211.34 185.73 209.83 41.59 Thousand
25 Feb, 2022 174.19 189.25 174.19 187.74 20.97 Thousand