Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 159.13 166.66 159.13 166.66 6853.00
11 Apr, 2022 166.66 167.16 159.13 160.64 11.99 Thousand
08 Apr, 2022 163.65 163.65 163.65 163.65 2195.00
07 Apr, 2022 165.66 165.66 159.63 160.64 12.84 Thousand
06 Apr, 2022 170.17 170.67 162.64 170.67 2360.00
01 Apr, 2022 162.64 170.17 162.64 170.17 1695.00
31 Mar, 2022 163.15 170.67 163.15 170.67 2628.00
30 Mar, 2022 164.65 170.67 159.13 170.67 9016.00
29 Mar, 2022 164.65 164.65 164.65 164.65 2096.00
28 Mar, 2022 162.64 164.65 158.13 164.65 7206.00