Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 154.61 154.61 154.61 154.61 232.00
10 May, 2022 155.11 155.11 147.58 153.61 993.00
09 May, 2022 162.14 162.14 149.09 151.6 16.49 Thousand
06 May, 2022 150.6 162.14 150.6 160.64 17.73 Thousand
05 May, 2022 145.58 147.58 145.58 146.58 4431.00
04 May, 2022 152.1 152.1 152.1 152.1 232.00
03 May, 2022 151.1 152.6 145.58 145.58 4828.00
29 Apr, 2022 160.64 160.64 151.6 157.62 3235.00
28 Apr, 2022 156.62 160.64 153.11 154.61 8665.00
27 Apr, 2022 156.12 156.12 149.59 149.59 2532.00