Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 164.65 164.65 156.62 164.15 6400.00
24 May, 2022 163.15 163.15 163.15 163.15 -
23 May, 2022 158.63 163.15 158.63 163.15 3542.00
20 May, 2022 161.14 167.66 159.63 165.15 14.87 Thousand
19 May, 2022 161.14 161.14 161.14 161.14 127.00
18 May, 2022 162.64 162.64 155.11 160.64 4669.00
17 May, 2022 162.64 162.64 162.64 162.64 2683.00
16 May, 2022 162.64 162.64 158.63 162.64 1219.00
13 May, 2022 147.58 163.65 147.58 162.64 21.47 Thousand
12 May, 2022 154.61 154.61 147.08 147.58 3718.00