Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 156.12 164.15 156.12 164.15 2381.00
22 Jun, 2022 156.12 156.12 156.12 156.12 232.00
21 Jun, 2022 164.65 164.65 164.15 164.15 2474.00
20 Jun, 2022 156.62 156.62 156.62 156.62 290.00
17 Jun, 2022 157.12 164.65 157.12 164.65 2323.00
16 Jun, 2022 164.65 164.65 156.62 164.65 13.71 Thousand
15 Jun, 2022 164.65 164.65 164.65 164.65 -
14 Jun, 2022 164.65 164.65 164.65 164.65 116.00
13 Jun, 2022 164.65 164.65 164.65 164.65 2381.00
10 Jun, 2022 165.66 165.66 165.66 165.66 163.00