Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 160.14 168.3 160.14 168.3 4150.00
06 Jul, 2022 160.14 167.79 160.14 167.79 136.00
05 Jul, 2022 160.14 161.16 158.1 161.16 3606.00
04 Jul, 2022 166.26 166.26 165.75 165.75 200.00
01 Jul, 2022 163.2 171.36 163.2 164.22 2860.00
30 Jun, 2022 166.66 169.17 161.64 165.66 9804.00
29 Jun, 2022 164.15 165.66 157.12 165.66 15.22 Thousand
28 Jun, 2022 157.12 163.65 157.12 163.65 3491.00
27 Jun, 2022 156.62 163.65 156.62 163.65 2015.00
24 Jun, 2022 164.15 164.15 156.12 163.65 8178.00