Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 148.92 153.0 141.78 153.0 10.31 Thousand
03 Aug, 2022 148.92 148.92 148.92 148.92 259.00
02 Aug, 2022 148.41 153.0 142.8 147.9 7541.00
01 Aug, 2022 155.55 155.55 155.55 155.55 114.00
29 Jul, 2022 157.08 157.08 147.9 155.55 4944.00
28 Jul, 2022 148.92 156.06 148.92 154.02 5087.00
27 Jul, 2022 156.06 156.06 156.06 156.06 2858.00
26 Jul, 2022 154.53 156.06 147.9 156.06 6216.00
25 Jul, 2022 147.9 155.04 147.9 155.04 2686.00
22 Jul, 2022 155.04 155.55 147.9 155.04 5716.00