Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 148.92 148.92 143.82 148.92 3511.00
17 Aug, 2022 145.35 146.88 143.82 146.88 8210.00
16 Aug, 2022 147.39 153.0 147.39 153.0 3635.00
15 Aug, 2022 155.55 155.55 148.41 154.53 5728.00
12 Aug, 2022 155.55 155.55 148.41 148.41 1154.00
11 Aug, 2022 156.06 156.06 156.06 156.06 57.00
10 Aug, 2022 155.55 155.55 155.55 155.55 -
09 Aug, 2022 148.92 155.55 148.92 155.55 65.00
08 Aug, 2022 157.08 157.08 157.08 157.08 -
05 Aug, 2022 153.0 158.1 150.45 157.08 22.64 Thousand