Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 128.01 128.01 128.01 128.01 1050.00
15 Sep, 2022 127.5 128.52 122.91 128.52 4956.00
14 Sep, 2022 130.56 130.56 124.44 127.5 9450.00
13 Sep, 2022 131.07 131.07 131.07 131.07 2100.00
12 Sep, 2022 134.13 134.13 127.5 130.56 8505.00
08 Sep, 2022 128.52 128.52 128.52 128.52 1.00
07 Sep, 2022 122.91 128.52 122.91 128.52 65.00
06 Sep, 2022 136.68 136.68 124.95 128.52 7385.00
05 Sep, 2022 136.68 136.68 131.58 136.68 5870.00
02 Sep, 2022 140.25 145.86 133.62 139.23 34.43 Thousand