Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 109.65 109.65 109.65 109.65 105.00
14 Oct, 2022 105.57 110.67 102.0 110.16 14.48 Thousand
13 Oct, 2022 104.55 104.55 104.55 104.55 10.00
12 Oct, 2022 106.59 106.59 106.59 106.59 -
11 Oct, 2022 104.55 106.59 104.55 106.59 855.00
07 Oct, 2022 109.14 109.14 109.14 109.14 -
06 Oct, 2022 109.14 109.14 109.14 109.14 1.00
05 Oct, 2022 110.16 110.16 105.06 108.63 5436.00
04 Oct, 2022 110.16 110.16 106.08 109.65 3161.00
03 Oct, 2022 108.12 112.2 104.04 109.14 23.95 Thousand