Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 100.37 100.37 95.47 100.37 15.98 Thousand
28 Oct, 2022 98.33 106.59 98.33 104.55 22.05 Thousand
27 Oct, 2022 98.33 98.33 98.33 98.33 1073.00
26 Oct, 2022 97.92 98.33 97.41 98.33 6334.00
25 Oct, 2022 100.78 103.02 100.78 103.02 2131.00
24 Oct, 2022 106.08 106.08 106.08 106.08 100.00
21 Oct, 2022 105.57 106.08 105.06 106.08 5323.00
20 Oct, 2022 110.67 110.67 110.67 110.67 52.00
19 Oct, 2022 103.53 108.12 103.53 108.12 2353.00
18 Oct, 2022 109.65 109.65 109.65 109.65 -