Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 98.12 102.0 95.88 99.76 22.36 Thousand
25 Nov, 2022 97.61 98.02 97.61 98.02 11.86 Thousand
24 Nov, 2022 92.72 96.29 88.54 95.88 9964.00
23 Nov, 2022 92.72 92.72 88.74 92.72 4369.00
22 Nov, 2022 92.21 92.21 91.8 92.11 664.00
21 Nov, 2022 92.11 93.84 89.15 92.21 11.72 Thousand
18 Nov, 2022 96.9 96.9 96.9 96.9 52.00
17 Nov, 2022 92.21 96.9 92.21 96.9 33.00
16 Nov, 2022 96.9 96.9 96.9 96.9 1.00
15 Nov, 2022 98.43 98.43 93.02 96.9 7709.00