Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 118.83 118.83 118.83 118.83 -
09 Dec, 2022 119.85 124.95 118.32 118.83 22.97 Thousand
08 Dec, 2022 111.18 120.36 111.18 116.28 20.02 Thousand
07 Dec, 2022 112.71 117.81 107.61 107.61 14.71 Thousand
06 Dec, 2022 108.12 116.28 108.12 112.71 9730.00
05 Dec, 2022 106.08 112.2 105.06 112.2 16.82 Thousand
02 Dec, 2022 107.1 107.1 102.0 105.57 2625.00
01 Dec, 2022 104.55 107.1 100.78 107.1 15.44 Thousand
30 Nov, 2022 98.43 103.53 98.43 102.0 24.67 Thousand
29 Nov, 2022 94.86 98.74 91.09 98.74 21.31 Thousand