Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 121.38 121.38 115.77 116.28 2127.00
09 Jan, 2023 121.38 121.38 121.38 121.38 1050.00
06 Jan, 2023 120.36 120.36 120.36 120.36 -
05 Jan, 2023 120.36 120.36 120.36 120.36 -
04 Jan, 2023 120.36 120.36 120.36 120.36 4200.00
03 Jan, 2023 120.36 120.36 120.36 120.36 1.00
30 Dec, 2022 118.83 120.87 115.26 120.36 15.01 Thousand
29 Dec, 2022 114.24 120.36 114.24 118.83 16.01 Thousand
28 Dec, 2022 118.83 119.34 118.83 119.34 1155.00
27 Dec, 2022 119.34 119.34 113.22 113.22 19.00