Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 124.95 128.52 123.42 126.48 10.5 Thousand
02 Feb, 2023 120.36 124.95 116.28 121.89 12.19 Thousand
01 Feb, 2023 120.87 120.87 115.77 118.32 6675.00
31 Jan, 2023 114.75 120.36 114.75 120.36 4779.00
30 Jan, 2023 122.4 123.42 117.81 117.81 9555.00
17 Jan, 2023 122.4 122.4 122.4 122.4 -
16 Jan, 2023 122.4 122.4 122.4 122.4 -
13 Jan, 2023 122.4 122.4 122.4 122.4 10.00
12 Jan, 2023 116.28 122.4 116.28 121.89 3797.00
11 Jan, 2023 121.38 121.38 116.28 117.3 2239.00