Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 122.4 122.4 122.4 122.4 1.00
06 Mar, 2023 119.34 119.34 119.34 119.34 -
03 Mar, 2023 122.4 123.93 119.34 119.34 11.59 Thousand
02 Mar, 2023 121.89 121.89 121.89 121.89 241.00
01 Mar, 2023 121.89 126.99 121.89 126.99 1208.00
24 Feb, 2023 122.4 126.99 122.4 126.99 2100.00
23 Feb, 2023 123.93 127.5 121.89 122.91 7909.00
22 Feb, 2023 119.34 123.93 118.83 123.93 221.00
21 Feb, 2023 118.83 123.42 117.81 123.42 12.71 Thousand
20 Feb, 2023 127.5 127.5 120.36 121.38 11.61 Thousand