Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 121.89 122.4 121.89 122.4 2733.00
20 Mar, 2023 121.89 121.89 121.89 121.89 1.00
17 Mar, 2023 121.38 122.4 120.36 120.36 4515.00
16 Mar, 2023 116.28 122.4 116.28 121.38 2103.00
15 Mar, 2023 122.4 122.4 116.79 116.79 3335.00
14 Mar, 2023 117.3 119.34 114.24 119.34 10.6 Thousand
13 Mar, 2023 122.91 122.91 122.91 122.91 1.00
10 Mar, 2023 122.91 122.91 122.91 122.91 -
09 Mar, 2023 122.91 122.91 122.91 122.91 2.00
08 Mar, 2023 122.4 122.4 121.38 121.38 1073.00