Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 147.39 147.39 140.76 144.33 6332.00
20 Apr, 2023 144.33 144.33 144.33 144.33 25.00
19 Apr, 2023 149.43 149.94 145.86 145.86 12.76 Thousand
18 Apr, 2023 150.45 150.45 143.31 146.88 46.14 Thousand
17 Apr, 2023 139.23 152.49 138.72 148.92 134.21 Thousand
14 Apr, 2023 137.7 139.23 136.68 138.72 72.66 Thousand
13 Apr, 2023 132.09 137.7 132.09 134.64 1218.00
12 Apr, 2023 131.58 137.19 131.58 137.19 1365.00
11 Apr, 2023 140.76 140.76 135.66 136.17 49.61 Thousand
10 Apr, 2023 144.84 144.84 141.78 141.78 19.77 Thousand