Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 143.82 143.82 143.82 143.82 1050.00
06 Apr, 2023 138.72 143.82 138.72 143.82 10.18 Thousand
31 Mar, 2023 128.01 134.13 128.01 133.62 8011.00
30 Mar, 2023 130.05 136.17 125.97 134.13 29.95 Thousand
29 Mar, 2023 136.17 137.19 133.11 135.15 25.63 Thousand
28 Mar, 2023 137.19 137.19 131.58 135.66 44.18 Thousand
27 Mar, 2023 124.95 137.19 123.42 137.19 23.94 Thousand
24 Mar, 2023 123.42 124.44 123.42 123.93 9181.00
23 Mar, 2023 124.44 124.44 118.83 119.34 7656.00
22 Mar, 2023 122.4 124.95 121.38 124.95 14.05 Thousand