Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 144.84 145.86 144.33 145.86 21 Thousand
05 May, 2023 147.39 147.39 145.35 145.35 1102.00
04 May, 2023 146.88 147.39 144.33 147.39 6825.00
03 May, 2023 146.88 146.88 146.88 146.88 21.00
02 May, 2023 147.39 147.39 143.82 147.39 16.9 Thousand
28 Apr, 2023 146.88 147.9 143.31 146.88 27.48 Thousand
27 Apr, 2023 144.33 148.92 143.82 144.33 66.26 Thousand
26 Apr, 2023 142.29 143.31 142.29 142.8 12.6 Thousand
25 Apr, 2023 147.9 147.9 141.27 143.82 30.77 Thousand
24 Apr, 2023 140.76 147.9 140.25 146.88 38.41 Thousand