Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 142.29 144.33 141.78 141.78 16.93 Thousand
19 May, 2023 139.23 142.29 139.23 142.29 6511.00
18 May, 2023 139.23 142.8 139.23 142.8 15.78 Thousand
17 May, 2023 144.84 145.35 142.8 142.8 4515.00
16 May, 2023 145.35 145.86 142.29 145.86 3257.00
15 May, 2023 142.29 142.8 142.29 142.8 3150.00
12 May, 2023 145.35 145.86 143.82 144.33 16.3 Thousand
11 May, 2023 143.31 143.82 143.31 143.31 5250.00
10 May, 2023 145.35 145.35 143.31 143.82 9513.00
09 May, 2023 146.37 146.37 143.82 145.35 18.06 Thousand