Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 145.86 147.39 143.31 143.31 25.11 Thousand
16 Jun, 2023 147.39 148.92 143.82 145.86 21.26 Thousand
15 Jun, 2023 145.86 147.9 145.86 147.39 1610.00
14 Jun, 2023 141.78 143.82 141.78 143.82 5271.00
13 Jun, 2023 147.39 147.9 143.82 147.39 14.75 Thousand
12 Jun, 2023 148.92 148.92 145.86 146.88 18.95 Thousand
09 Jun, 2023 148.41 148.41 142.29 143.31 10.82 Thousand
08 Jun, 2023 148.41 148.92 147.9 148.92 3717.00
07 Jun, 2023 155.04 155.04 142.29 148.41 73.74 Thousand
06 Jun, 2023 155.55 160.14 148.41 153.51 38.22 Thousand