Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 182.07 184.62 179.52 184.11 15.65 Thousand
18 Jul, 2023 184.62 184.62 173.4 178.5 69.06 Thousand
17 Jul, 2023 191.76 191.76 177.48 187.17 101.18 Thousand
14 Jul, 2023 184.62 201.45 183.6 189.21 142.31 Thousand
13 Jul, 2023 179.52 184.62 179.52 184.11 40.42 Thousand
12 Jul, 2023 178.5 182.58 178.5 182.07 39.67 Thousand
11 Jul, 2023 177.99 181.56 177.99 181.56 31.85 Thousand
10 Jul, 2023 179.52 180.03 175.44 178.5 60.5 Thousand
07 Jul, 2023 180.54 180.54 176.97 178.5 69.89 Thousand
06 Jul, 2023 181.56 181.56 178.5 179.52 28.41 Thousand