Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 185.64 186.15 182.07 182.07 30.18 Thousand
01 Aug, 2023 183.6 185.64 183.09 184.11 26.27 Thousand
31 Jul, 2023 183.6 185.64 182.07 182.58 54.76 Thousand
28 Jul, 2023 182.07 185.13 181.56 181.56 16.8 Thousand
27 Jul, 2023 184.62 186.66 181.56 182.58 46.32 Thousand
26 Jul, 2023 184.62 186.66 180.03 184.62 39.45 Thousand
25 Jul, 2023 184.11 184.11 180.54 182.07 49.9 Thousand
24 Jul, 2023 179.01 183.09 179.01 180.03 13.55 Thousand
21 Jul, 2023 183.6 184.62 178.5 184.11 54.33 Thousand
20 Jul, 2023 177.48 186.66 177.48 186.66 22.41 Thousand