Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 183.6 183.6 172.38 175.95 103.11 Thousand
30 Aug, 2023 176.46 183.09 176.46 183.09 50.32 Thousand
29 Aug, 2023 174.42 180.03 173.4 178.5 40.55 Thousand
28 Aug, 2023 170.34 177.48 169.83 169.83 42.3 Thousand
25 Aug, 2023 171.36 179.01 171.36 178.5 6594.00
24 Aug, 2023 176.97 177.99 167.28 177.48 37.1 Thousand
23 Aug, 2023 178.5 182.07 173.4 174.93 51.52 Thousand
22 Aug, 2023 182.58 187.68 179.52 187.17 22.37 Thousand
21 Aug, 2023 190.74 194.82 185.64 186.15 16 Thousand
18 Aug, 2023 187.68 189.72 187.68 189.21 19 Thousand