Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 150.96 160.14 146.37 151.47 683.55 Thousand
13 Sep, 2023 165.75 165.75 160.14 164.73 37.99 Thousand
12 Sep, 2023 167.28 168.3 162.69 165.24 92.93 Thousand
11 Sep, 2023 170.34 170.34 164.73 167.28 24.03 Thousand
08 Sep, 2023 170.85 170.85 170.85 170.85 -
07 Sep, 2023 172.38 172.38 168.3 170.85 17.5 Thousand
06 Sep, 2023 178.5 179.01 167.79 172.38 58.46 Thousand
05 Sep, 2023 173.4 179.52 173.4 175.44 87.68 Thousand
04 Sep, 2023 171.87 172.38 167.28 171.36 55.01 Thousand
01 Sep, 2023 173.4 174.42 163.71 171.36 119.47 Thousand