Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 157.08 158.1 153.51 153.51 39.9 Thousand
16 Oct, 2023 155.04 157.59 150.96 155.04 100.8 Thousand
13 Oct, 2023 155.55 162.18 155.55 160.14 189 Thousand
12 Oct, 2023 148.41 162.69 148.41 159.12 351.75 Thousand
11 Oct, 2023 147.39 149.43 144.84 148.41 56.7 Thousand
06 Oct, 2023 144.84 147.9 142.8 147.39 98.7 Thousand
05 Oct, 2023 145.35 147.9 142.8 146.88 69.3 Thousand
04 Oct, 2023 146.88 146.88 142.29 145.86 77.7 Thousand
03 Oct, 2023 150.96 150.96 145.86 148.41 97.65 Thousand
02 Oct, 2023 148.41 150.96 147.9 148.41 65.1 Thousand