Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 179.52 182.07 179.52 180.54 44.82 Thousand
04 Jul, 2023 177.48 183.09 177.48 178.5 25.63 Thousand
03 Jul, 2023 183.09 185.64 175.44 181.05 107.3 Thousand
30 Jun, 2023 176.46 186.66 176.46 180.54 157.64 Thousand
29 Jun, 2023 155.55 179.01 155.04 173.4 179.91 Thousand
28 Jun, 2023 151.98 155.04 150.96 154.53 68.41 Thousand
27 Jun, 2023 153.0 154.53 150.45 154.02 205.75 Thousand
26 Jun, 2023 146.37 153.0 142.8 153.0 34.97 Thousand
21 Jun, 2023 146.37 146.37 146.37 146.37 2310.00
20 Jun, 2023 140.25 144.33 140.25 144.33 9562.00