Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 150.45 156.57 149.94 155.04 106.23 Thousand
02 Jun, 2023 147.39 150.45 146.37 150.45 32.45 Thousand
01 Jun, 2023 147.39 148.41 143.31 147.39 34.07 Thousand
31 May, 2023 146.88 146.88 146.88 146.88 -
30 May, 2023 148.41 149.43 145.86 146.88 34.02 Thousand
29 May, 2023 146.37 148.92 145.86 147.9 26.99 Thousand
26 May, 2023 146.37 146.37 146.37 146.37 3150.00
25 May, 2023 146.37 146.37 146.37 146.37 1050.00
24 May, 2023 143.31 145.35 142.29 144.84 15.23 Thousand
23 May, 2023 145.35 145.35 143.82 143.82 4200.00