Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 126.99 126.99 126.99 126.99 10.00
16 Feb, 2023 127.5 127.5 127.5 127.5 105.00
15 Feb, 2023 122.4 122.4 122.4 122.4 -
14 Feb, 2023 128.01 128.01 122.4 122.4 1114.00
13 Feb, 2023 126.48 128.01 126.48 128.01 2129.00
10 Feb, 2023 133.62 133.62 121.38 128.01 32.71 Thousand
09 Feb, 2023 129.54 136.68 128.52 133.62 36.54 Thousand
08 Feb, 2023 126.99 129.54 126.99 129.54 8284.00
07 Feb, 2023 124.44 124.95 123.93 124.95 7350.00
06 Feb, 2023 121.38 124.95 121.38 124.95 430.00