Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 120.36 120.36 120.36 120.36 1.00
23 Dec, 2022 121.89 121.89 121.89 121.89 -
22 Dec, 2022 116.28 121.89 116.28 121.89 722.00
21 Dec, 2022 116.28 116.28 116.28 116.28 1.00
20 Dec, 2022 122.4 122.4 122.4 122.4 -
19 Dec, 2022 116.79 122.4 116.79 122.4 2521.00
16 Dec, 2022 118.83 122.4 117.3 122.4 9030.00
15 Dec, 2022 119.34 119.34 119.34 119.34 1050.00
14 Dec, 2022 124.44 124.44 124.44 124.44 1260.00
13 Dec, 2022 124.44 124.44 124.44 124.44 116.00