Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 106.08 106.08 101.29 104.04 7198.00
11 Nov, 2022 99.76 107.1 97.92 107.1 24.39 Thousand
10 Nov, 2022 94.96 99.76 94.86 99.76 5775.00
09 Nov, 2022 94.96 99.96 94.96 99.96 11.00
08 Nov, 2022 99.96 99.96 94.96 98.94 5367.00
07 Nov, 2022 99.86 99.86 99.86 99.86 -
04 Nov, 2022 99.86 99.86 99.86 99.86 -
03 Nov, 2022 99.86 99.86 99.86 99.86 -
02 Nov, 2022 99.86 99.86 99.86 99.86 105.00
01 Nov, 2022 100.37 100.37 100.37 100.37 -