Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 113.22 113.22 113.22 113.22 1060.00
29 Sep, 2022 113.22 114.24 108.63 108.63 26.28 Thousand
28 Sep, 2022 118.32 118.32 118.32 118.32 -
27 Sep, 2022 118.32 118.32 118.32 118.32 -
26 Sep, 2022 118.32 118.32 118.32 118.32 1050.00
23 Sep, 2022 118.32 127.5 106.59 118.32 30.58 Thousand
22 Sep, 2022 128.01 128.01 128.01 128.01 -
21 Sep, 2022 128.01 128.01 128.01 128.01 -
20 Sep, 2022 128.01 128.01 128.01 128.01 -
19 Sep, 2022 128.01 128.01 128.01 128.01 -