Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 138.21 139.23 138.21 139.23 148.00
31 Aug, 2022 143.82 143.82 136.17 138.72 28.64 Thousand
30 Aug, 2022 144.84 146.88 137.19 142.8 129.64 Thousand
29 Aug, 2022 151.98 151.98 144.84 151.98 148.00
26 Aug, 2022 152.49 153.0 146.37 153.0 2442.00
25 Aug, 2022 152.49 152.49 152.49 152.49 227.00
24 Aug, 2022 152.49 152.49 152.49 152.49 125.00
23 Aug, 2022 145.35 152.49 145.35 152.49 1521.00
22 Aug, 2022 153.0 153.0 145.35 153.0 197.00
19 Aug, 2022 148.92 154.02 146.37 153.0 8334.00