Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 150.45 155.04 149.94 155.04 2515.00
20 Jul, 2022 161.16 161.16 153.51 156.57 6672.00
19 Jul, 2022 161.16 161.16 154.02 160.65 8746.00
18 Jul, 2022 163.2 163.2 155.55 163.2 2306.00
15 Jul, 2022 162.18 162.69 154.53 162.69 21.75 Thousand
14 Jul, 2022 154.53 165.24 154.53 161.16 20.69 Thousand
13 Jul, 2022 156.06 162.18 156.06 160.14 10.79 Thousand
12 Jul, 2022 155.04 161.16 154.53 161.16 2006.00
11 Jul, 2022 166.26 166.26 165.75 165.75 125.00
08 Jul, 2022 163.2 163.2 162.69 162.69 4573.00