Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 165.66 165.66 165.66 165.66 116.00
08 Jun, 2022 164.15 165.66 158.63 165.15 6355.00
07 Jun, 2022 164.15 164.15 164.15 164.15 58.00
06 Jun, 2022 156.12 164.15 156.12 164.15 151.00
02 Jun, 2022 164.15 164.15 164.15 164.15 127.00
01 Jun, 2022 164.15 164.15 164.15 164.15 -
31 May, 2022 164.15 164.15 164.15 164.15 11.00
30 May, 2022 164.15 164.15 164.15 164.15 1161.00
27 May, 2022 164.15 164.15 156.12 156.12 11.66 Thousand
26 May, 2022 164.15 164.15 164.15 164.15 -