Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 169.17 171.18 152.6 171.18 55.51 Thousand
24 Mar, 2022 174.19 175.69 173.69 173.69 4646.00
23 Mar, 2022 174.19 182.72 174.19 182.72 6405.00
22 Mar, 2022 177.7 182.72 172.18 182.72 14.56 Thousand
21 Mar, 2022 184.73 192.76 168.67 182.72 48.54 Thousand
18 Mar, 2022 169.67 177.2 169.17 176.2 4680.00
17 Mar, 2022 182.22 189.75 176.2 176.2 28.22 Thousand
16 Mar, 2022 170.67 186.74 170.67 177.2 25.8 Thousand
15 Mar, 2022 160.64 170.67 158.13 165.66 17.85 Thousand
14 Mar, 2022 172.18 172.18 163.65 163.65 6380.00