Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 247.5 247.5 247.5 247.5 274.05 Thousand
18 Sep, 2025 215.5 226.0 215.0 225.0 261.13 Thousand
17 Sep, 2025 214.0 218.0 208.5 215.5 120 Thousand
16 Sep, 2025 205.0 216.0 200.5 214.0 239.03 Thousand
15 Sep, 2025 202.0 205.0 198.0 200.0 100 Thousand
12 Sep, 2025 200.5 216.0 200.0 203.5 166.25 Thousand
11 Sep, 2025 213.0 213.0 202.5 202.5 53.27 Thousand
10 Sep, 2025 209.5 220.0 208.5 211.0 112.01 Thousand
09 Sep, 2025 208.0 209.5 206.0 206.0 35 Thousand
08 Sep, 2025 210.5 211.5 206.0 209.0 66.1 Thousand