Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 257.5 267.0 249.0 267.0 279.51 Thousand
20 Nov, 2024 246.5 246.5 242.0 243.0 41.89 Thousand
19 Nov, 2024 238.5 244.0 238.5 242.0 48.15 Thousand
18 Nov, 2024 239.0 240.0 236.5 238.5 26.29 Thousand
15 Nov, 2024 237.5 245.5 236.5 238.5 32.96 Thousand
14 Nov, 2024 230.5 243.5 230.5 237.5 100.92 Thousand
13 Nov, 2024 228.0 230.5 225.0 230.0 6261.00
12 Nov, 2024 232.5 234.5 218.5 228.5 46.98 Thousand
11 Nov, 2024 236.0 236.0 230.0 234.0 36.94 Thousand
08 Nov, 2024 238.0 245.0 235.0 235.0 74.89 Thousand