Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 205.5 209.0 205.0 205.0 46 Thousand
20 Oct, 2025 206.5 206.5 203.0 204.0 23.13 Thousand
17 Oct, 2025 205.0 207.0 203.5 203.5 42.01 Thousand
16 Oct, 2025 210.5 210.5 206.0 207.0 47 Thousand
15 Oct, 2025 213.0 213.0 207.5 207.5 41.1 Thousand
14 Oct, 2025 210.5 225.0 208.5 209.0 124.2 Thousand
13 Oct, 2025 210.0 214.5 206.0 209.0 60.13 Thousand
09 Oct, 2025 211.0 217.5 208.0 213.0 103.52 Thousand
08 Oct, 2025 210.0 211.0 206.0 210.0 36 Thousand
07 Oct, 2025 213.5 213.5 209.5 210.0 46.16 Thousand