Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 179.0 183.5 178.0 178.0 39.11 Thousand
18 Nov, 2025 185.0 188.0 177.5 182.0 51.24 Thousand
17 Nov, 2025 189.0 189.0 179.0 184.0 101.74 Thousand
14 Nov, 2025 190.5 190.5 186.0 186.0 16.26 Thousand
13 Nov, 2025 186.0 195.0 186.0 190.5 68.33 Thousand
12 Nov, 2025 206.0 206.0 184.0 190.0 641.35 Thousand
11 Nov, 2025 185.0 187.5 180.0 187.5 81 Thousand
10 Nov, 2025 190.0 190.0 183.5 187.5 50 Thousand
07 Nov, 2025 185.5 188.5 185.0 188.5 25 Thousand
06 Nov, 2025 185.5 189.5 183.0 185.5 82.64 Thousand